preloader

Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $19.70 331,655 1:1 $19.14 $20.68 $18.18
March 31, 2020 $19.06 409,136 1:1 $19.49 $21.37 $18.61
April 1, 2020 $17.95 174,172 1:1 $19.31 $19.31 $17.33
April 2, 2020 $18.93 182,255 1:1 $17.72 $19.17 $16.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.